24th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Ordinary Shares

Date of purchase:23rd April 2025
Aggregate number of ordinary shares purchased:12,628
Lowest price per share (pence):650.00
Highest price per share (pence):669.00
Weighted average price per day (pence):662.6707
The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,590,973 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,590,973 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON662.670712,628650.00669.00
Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
23 April 2025 08:01:18127656.00XLON00333367971TRLO1
23 April 2025 08:10:00119660.00XLON00333370862TRLO1
23 April 2025 08:10:00118660.00XLON00333370863TRLO1
23 April 2025 08:21:06245663.00XLON00333373719TRLO1
23 April 2025 08:26:05118663.00XLON00333374962TRLO1
23 April 2025 08:46:32118662.00XLON00333381119TRLO1
23 April 2025 08:46:32307662.00XLON00333381120TRLO1
23 April 2025 08:46:47117661.00XLON00333381192TRLO1
23 April 2025 08:46:47127660.00XLON00333381193TRLO1
23 April 2025 08:49:48125663.00XLON00333381885TRLO1
23 April 2025 08:57:40120663.00XLON00333383999TRLO1
23 April 2025 09:02:44121660.00XLON00333385604TRLO1
23 April 2025 09:02:44120660.00XLON00333385605TRLO1
23 April 2025 09:05:46127659.00XLON00333386521TRLO1
23 April 2025 09:08:51127657.00XLON00333387392TRLO1
23 April 2025 09:21:48125658.00XLON00333393556TRLO1
23 April 2025 09:21:48125658.00XLON00333393557TRLO1
23 April 2025 09:21:59120657.00XLON00333393772TRLO1
23 April 2025 09:40:56124660.00XLON00333401541TRLO1
23 April 2025 09:40:56126659.00XLON00333401542TRLO1
23 April 2025 09:41:02126658.00XLON00333401583TRLO1
23 April 2025 09:44:23128657.00XLON00333402802TRLO1
23 April 2025 10:02:25126655.00XLON00333407713TRLO1
23 April 2025 10:25:33126654.00XLON00333414990TRLO1
23 April 2025 10:25:3360654.00XLON00333414991TRLO1
23 April 2025 10:25:3365654.00XLON00333414992TRLO1
23 April 2025 10:32:03168653.00XLON00333417305TRLO1
23 April 2025 10:32:0384653.00XLON00333417306TRLO1
23 April 2025 10:33:09124650.00XLON00333417819TRLO1
23 April 2025 11:09:31124651.00XLON00333427369TRLO1
23 April 2025 11:09:3147651.00XLON00333427370TRLO1
23 April 2025 11:26:00268656.00XLON00333428028TRLO1
23 April 2025 11:33:15124655.00XLON00333428262TRLO1
23 April 2025 11:37:29126656.00XLON00333428323TRLO1
23 April 2025 12:03:3213657.00XLON00333429525TRLO1
23 April 2025 12:03:32290657.00XLON00333429526TRLO1
23 April 2025 12:09:0688657.00XLON00333429784TRLO1
23 April 2025 12:09:0635657.00XLON00333429785TRLO1
23 April 2025 12:20:27118657.00XLON00333430110TRLO1
23 April 2025 12:28:14236655.00XLON00333430653TRLO1
23 April 2025 13:25:0829662.00XLON00333432605TRLO1
23 April 2025 13:31:04168665.00XLON00333432707TRLO1
23 April 2025 13:31:04124665.00XLON00333432708TRLO1
23 April 2025 13:31:04168665.00XLON00333432709TRLO1
23 April 2025 13:31:04124665.00XLON00333432710TRLO1
23 April 2025 13:33:05252665.00XLON00333432797TRLO1
23 April 2025 13:33:05160665.00XLON00333432798TRLO1
23 April 2025 13:35:3273667.00XLON00333432909TRLO1
23 April 2025 13:35:32239666.00XLON00333432910TRLO1
23 April 2025 13:35:3277665.00XLON00333432911TRLO1
23 April 2025 13:38:0362667.00XLON00333432997TRLO1
23 April 2025 13:38:0382667.00XLON00333432998TRLO1
23 April 2025 13:38:03129667.00XLON00333432999TRLO1
Advertisement