22nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Ordinary Shares

Date of purchase:17th April 2025
Aggregate number of ordinary shares purchased:12,169
Lowest price per share (pence):646.00
Highest price per share (pence):660.00
Weighted average price per day (pence):653.1658
The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON653.165812,169646.00660.00
Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 April 2025 08:10:00131650.00XLON00332639727TRLO1
17 April 2025 08:10:00131650.00XLON00332639728TRLO1
17 April 2025 08:10:10123650.00XLON00332639837TRLO1
17 April 2025 08:10:10124647.00XLON00332639838TRLO1
17 April 2025 08:24:37100648.00XLON00332646661TRLO1
17 April 2025 08:40:4926648.00XLON00332657103TRLO1
17 April 2025 08:40:49107648.00XLON00332657104TRLO1
17 April 2025 08:49:50180648.00XLON00332665312TRLO1
17 April 2025 08:49:50110648.00XLON00332665313TRLO1
17 April 2025 08:49:5075648.00XLON00332665314TRLO1
17 April 2025 08:49:5054648.00XLON00332665315TRLO1
17 April 2025 08:57:57100646.00XLON00332673944TRLO1
17 April 2025 08:57:5730646.00XLON00332673945TRLO1
17 April 2025 09:03:0044647.00XLON00332678627TRLO1
17 April 2025 09:06:2681647.00XLON00332682342TRLO1
17 April 2025 09:06:2649647.00XLON00332682343TRLO1
17 April 2025 09:40:03496653.00XLON00332714769TRLO1
17 April 2025 09:40:1999653.00XLON00332715039TRLO1
17 April 2025 09:40:1931653.00XLON00332715040TRLO1
17 April 2025 09:42:42199652.00XLON00332717556TRLO1
17 April 2025 09:48:35387652.00XLON00332723922TRLO1
17 April 2025 09:57:0611652.00XLON00332733718TRLO1
17 April 2025 09:57:06114652.00XLON00332733719TRLO1
17 April 2025 09:57:06125652.00XLON00332733720TRLO1
17 April 2025 09:57:16127651.00XLON00332733837TRLO1
17 April 2025 09:58:35125651.00XLON00332735121TRLO1
17 April 2025 10:39:53506655.00XLON00332772607TRLO1
17 April 2025 10:41:56130652.00XLON00332774340TRLO1
17 April 2025 10:42:09124650.00XLON00332774566TRLO1
17 April 2025 10:42:09123650.00XLON00332774567TRLO1
17 April 2025 10:47:46123652.00XLON00332779699TRLO1
17 April 2025 11:39:4130658.00XLON00332789616TRLO1
17 April 2025 11:39:43147660.00XLON00332789618TRLO1
17 April 2025 11:39:51252659.00XLON00332789621TRLO1
17 April 2025 11:39:51259658.00XLON00332789622TRLO1
17 April 2025 11:46:35132657.00XLON00332789747TRLO1
17 April 2025 11:54:02124657.00XLON00332790012TRLO1
17 April 2025 11:54:02124657.00XLON00332790013TRLO1
17 April 2025 11:56:56126656.00XLON00332790077TRLO1
17 April 2025 11:56:56125656.00XLON00332790078TRLO1
17 April 2025 12:04:3297654.00XLON00332790301TRLO1
17 April 2025 12:27:01132652.00XLON00332790760TRLO1
17 April 2025 12:37:17115650.00XLON00332790974TRLO1
17 April 2025 12:44:27130653.00XLON00332791077TRLO1
17 April 2025 12:55:08123654.00XLON00332791330TRLO1
17 April 2025 12:55:0843654.00XLON00332791331TRLO1
17 April 2025 12:55:0879654.00XLON00332791332TRLO1
17 April 2025 12:55:0844654.00XLON00332791333TRLO1
17 April 2025 13:04:55123655.00XLON00332791508TRLO1
17 April 2025 13:12:45123653.00XLON00332791648TRLO1
17 April 2025 13:29:50125654.00XLON00332791840TRLO1
17 April 2025 13:38:33128654.00XLON00332791986TRLO1
17 April 2025 13:38:34115653.00XLON00332791987TRLO1
Advertisement