8th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Ordinary Shares

Date of purchase:7th April 2025
Aggregate number of ordinary shares purchased:13,734
Lowest price per share (pence):571.00
Highest price per share (pence):617.00
Weighted average price per day (pence):593.4797
The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON593.479713,734571.00617.00
Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
07 April 2025 08:05:43110595.00XLON00331282130TRLO1
07 April 2025 08:05:4316595.00XLON00331282131TRLO1
07 April 2025 08:05:43126595.00XLON00331282132TRLO1
07 April 2025 08:08:58127587.00XLON00331284241TRLO1
07 April 2025 08:10:00128584.00XLON00331284888TRLO1
07 April 2025 08:21:02129571.00XLON00331291438TRLO1
07 April 2025 08:21:02128571.00XLON00331291439TRLO1
07 April 2025 08:29:40260579.00XLON00331297076TRLO1
07 April 2025 08:44:33274580.00XLON00331307593TRLO1
07 April 2025 09:07:4454587.00XLON00331328234TRLO1
07 April 2025 09:07:56130586.00XLON00331328381TRLO1
07 April 2025 09:11:35127585.00XLON00331331814TRLO1
07 April 2025 09:56:33128591.00XLON00331379284TRLO1
07 April 2025 09:56:3831591.00XLON00331379371TRLO1
07 April 2025 10:06:1523588.00XLON00331389722TRLO1
07 April 2025 10:06:15104588.00XLON00331389723TRLO1
07 April 2025 10:11:40263591.00XLON00331394963TRLO1
07 April 2025 10:16:24103591.00XLON00331399188TRLO1
07 April 2025 10:16:2425591.00XLON00331399189TRLO1
07 April 2025 10:16:25127589.00XLON00331399196TRLO1
07 April 2025 10:56:36122589.00XLON00331448097TRLO1
07 April 2025 10:56:3617589.00XLON00331448098TRLO1
07 April 2025 11:13:591594.00XLON00331451807TRLO1
07 April 2025 11:13:59128593.00XLON00331451808TRLO1
07 April 2025 11:14:0830594.00XLON00331451824TRLO1
07 April 2025 11:14:08135594.00XLON00331451825TRLO1
07 April 2025 11:34:27132596.00XLON00331454485TRLO1
07 April 2025 11:34:4677599.00XLON00331454499TRLO1
07 April 2025 11:34:4697599.00XLON00331454500TRLO1
07 April 2025 11:34:46924599.00XLON00331454501TRLO1
07 April 2025 11:35:26112596.00XLON00331454560TRLO1
07 April 2025 11:35:2625596.00XLON00331454561TRLO1
07 April 2025 11:35:26133596.00XLON00331454562TRLO1
07 April 2025 11:42:48137594.00XLON00331455078TRLO1
07 April 2025 11:42:48127594.00XLON00331455079TRLO1
07 April 2025 11:59:16128593.00XLON00331457608TRLO1
07 April 2025 12:00:16123591.00XLON00331457701TRLO1
07 April 2025 12:00:1614591.00XLON00331457702TRLO1
07 April 2025 12:01:3112591.00XLON00331457950TRLO1
07 April 2025 12:19:32100595.00XLON00331459682TRLO1
07 April 2025 12:29:42100597.00XLON00331460365TRLO1
07 April 2025 12:29:4274597.00XLON00331460366TRLO1
07 April 2025 12:30:23271595.00XLON00331460471TRLO1
07 April 2025 12:30:23265595.00XLON00331460472TRLO1
07 April 2025 12:37:12136593.00XLON00331460909TRLO1
07 April 2025 12:37:13131593.00XLON00331460910TRLO1
07 April 2025 13:10:5663593.00XLON00331462485TRLO1
07 April 2025 13:10:5667593.00XLON00331462486TRLO1
07 April 2025 13:15:38202594.00XLON00331462695TRLO1
07 April 2025 13:15:38187594.00XLON00331462696TRLO1
07 April 2025 13:15:38230594.00XLON00331462697TRLO1
07 April 2025 13:20:33265594.00XLON00331462930TRLO1
07 April 2025 13:20:47129592.00XLON00331462974TRLO1
Advertisement