2nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Ordinary Shares

Date of purchase:1st April 2025
Aggregate number of ordinary shares purchased:12,197
Lowest price per share (pence):628.00
Highest price per share (pence):638.00
Weighted average price per day (pence):633.4159
The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON633.415912,197628.00638.00
Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
01 April 2025 08:03:40122628.00XLON00330492690TRLO1
01 April 2025 08:21:50248633.00XLON00330496463TRLO1
01 April 2025 08:26:12100635.00XLON00330497688TRLO1
01 April 2025 08:26:12185635.00XLON00330497689TRLO1
01 April 2025 08:29:15254633.00XLON00330498268TRLO1
01 April 2025 08:29:2048632.00XLON00330498283TRLO1
01 April 2025 08:29:2086632.00XLON00330498284TRLO1
01 April 2025 08:50:5353631.00XLON00330503453TRLO1
01 April 2025 08:50:5371631.00XLON00330503454TRLO1
01 April 2025 09:04:17127631.00XLON00330506988TRLO1
01 April 2025 09:04:17127630.00XLON00330506989TRLO1
01 April 2025 09:29:38103632.00XLON00330513692TRLO1
01 April 2025 09:29:38104632.00XLON00330513693TRLO1
01 April 2025 09:29:38134632.00XLON00330513694TRLO1
01 April 2025 09:29:3835632.00XLON00330513695TRLO1
01 April 2025 09:30:1737632.00XLON00330513864TRLO1
01 April 2025 09:30:5626633.00XLON00330514011TRLO1
01 April 2025 09:31:28250633.00XLON00330514152TRLO1
01 April 2025 09:37:10129634.00XLON00330515880TRLO1
01 April 2025 10:17:35100634.00XLON00330529755TRLO1
01 April 2025 10:17:35111634.00XLON00330529756TRLO1
01 April 2025 10:19:19100634.00XLON00330530495TRLO1
01 April 2025 10:19:1970634.00XLON00330530496TRLO1
01 April 2025 10:19:1988634.00XLON00330530497TRLO1
01 April 2025 10:19:1988634.00XLON00330530498TRLO1
01 April 2025 10:21:0446634.00XLON00330531241TRLO1
01 April 2025 10:21:0479634.00XLON00330531242TRLO1
01 April 2025 10:57:53125633.00XLON00330545080TRLO1
01 April 2025 10:57:53125633.00XLON00330545081TRLO1
01 April 2025 10:57:53125633.00XLON00330545082TRLO1
01 April 2025 10:57:53238633.00XLON00330545083TRLO1
01 April 2025 10:57:55271632.00XLON00330545095TRLO1
01 April 2025 10:58:18259633.00XLON00330545133TRLO1
01 April 2025 10:58:18129633.00XLON00330545134TRLO1
01 April 2025 10:58:21131632.00XLON00330545142TRLO1
01 April 2025 10:59:06135633.00XLON00330545223TRLO1
01 April 2025 10:59:06134633.00XLON00330545224TRLO1
01 April 2025 11:36:05128634.00XLON00330547182TRLO1
01 April 2025 11:37:09128633.00XLON00330547228TRLO1
01 April 2025 11:37:26131633.00XLON00330547232TRLO1
01 April 2025 12:05:00129632.00XLON00330548895TRLO1
01 April 2025 12:19:21134632.00XLON00330549197TRLO1
01 April 2025 12:20:5979631.00XLON00330549234TRLO1
01 April 2025 12:45:3347631.00XLON00330549687TRLO1
01 April 2025 12:45:3379631.00XLON00330549688TRLO1
01 April 2025 12:45:3371631.00XLON00330549689TRLO1
01 April 2025 12:45:3355631.00XLON00330549690TRLO1
01 April 2025 13:14:12100631.00XLON00330550370TRLO1
01 April 2025 13:14:2148632.00XLON00330550405TRLO1
01 April 2025 13:14:21104632.00XLON00330550406TRLO1
01 April 2025 14:04:42343636.00XLON00330551555TRLO1
01 April 2025 14:04:42325636.00XLON00330551556TRLO1
01 April 2025 14:04:43227636.00XLON00330551557TRLO1
Advertisement