TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

17 March 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 14 March 2025 it had purchased a total of 136,000 of its ordinary shares of £0.01 each (the "ordinary shares") on [the London Stock Exchange, CBOE BXE and CBOE CXE], through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be [cancelled/held in treasury].

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased136,000--
Highest price paid (per ordinary share)455.00p--
Lowest price paid (per ordinary share)449.00p--
Volume weighted average price paid (per ordinary share)452.45p--
The purchases form part of the Company's share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,545,021 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,545,021.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
14/03/202512:08:52GBp719451.20XLONxHaNEdhd48r
14/03/202512:08:58GBp275451.00XLONxHaNEdhd42x
14/03/202512:08:58GBp395451.20XLONxHaNEdhd42z
14/03/202512:10:10GBp216450.60XLONxHaNEdhd7R8
14/03/202512:10:10GBp149450.40XLONxHaNEdhd7R6
14/03/202512:12:41GBp345450.00XLONxHaNEdhd61c
14/03/202512:17:29GBp415450.00XLONxHaNEdhdRBY
14/03/202512:17:29GBp278449.80XLONxHaNEdhdRBW
14/03/202512:18:34GBp492450.60XLONxHaNEdhdRWK
14/03/202512:21:01GBp411450.60XLONxHaNEdhdTkm
14/03/202512:24:40GBp418450.60XLONxHaNEdhdHI9
14/03/202512:25:40GBp533450.60XLONxHaNEdhdHZz
14/03/202512:28:02GBp417450.40XLONxHaNEdhdJXh
14/03/202512:33:14GBp714452.60XLONxHaNEdhdMpp
14/03/202512:34:03GBp493452.60XLONxHaNEdhdfF5
14/03/202512:37:02GBp1452.80XLONxHaNEdhdhvt
14/03/202512:37:02GBp13453.00XLONxHaNEdhdhvn
14/03/202512:37:02GBp1530453.00XLONxHaNEdhdhvl
14/03/202512:37:02GBp215452.60XLONxHaNEdhdhvg
14/03/202512:37:02GBp219452.60XLONxHaNEdhdhve
14/03/202512:37:06GBp343452.20XLONxHaNEdhdhz0
14/03/202512:37:06GBp206452.00XLONxHaNEdhdhz@
14/03/202512:37:12GBp166451.80XLONxHaNEdhdhqs
14/03/202512:38:08GBp507451.60XLONxHaNEdhdg6c
14/03/202512:38:18GBp133451.20XLONxHaNEdhdg$b
14/03/202512:38:18GBp222451.40XLONxHaNEdhdg$d
14/03/202512:39:42GBp217452.60XLONxHaNEdhdjml
14/03/202512:39:42GBp149452.40XLONxHaNEdhdjmj
14/03/202512:40:44GBp166452.20XLONxHaNEdhdi@g
14/03/202512:51:06GBp499452.20XLONxHaNEdhddwG
14/03/202512:51:29GBp419452.80XLONxHaNEdhddsU
14/03/202512:52:48GBp321452.60XLONxHaNEdhdctK
14/03/202512:52:48GBp182