4th March 2025
Disclosure of trading in own shares
under a share buyback programme
Period : From 27 to 28 February 2025
Issuer's registered name: Ipsos
Issuer's Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares - ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 27-Feb-25 | FR0000073298 | 9 130 | 49,0297 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Feb-25 | FR0000073298 | 7 145 | 48,9151 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Feb-25 | FR0000073298 | 1 070 | 49,0836 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Feb-25 | FR0000073298 | 1 155 | 48,9217 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Feb-25 | FR0000073298 | 10 770 | 47,8315 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Feb-25 | FR0000073298 | 9 020 | 47,8372 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Feb-25 | FR0000073298 | 1 260 | 47,8426 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Feb-25 | FR0000073298 | 1 325 | 47,8527 | AQE |
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
