27th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Ordinary Shares

Date of purchase:26th February 2025
Aggregate number of ordinary shares purchased:13,228
Lowest price per share (pence):661.00
Highest price per share (pence):676.00
Weighted average price per day (pence):671.2993
The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,074,658 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,074,658 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON671.299313,228661.00676.00
Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
26 February 2025 08:08:2124669.00XLON00324502860TRLO1
26 February 2025 08:08:2194669.00XLON00324502861TRLO1
26 February 2025 08:43:29249672.00XLON00324504294TRLO1
26 February 2025 08:43:29182672.00XLON00324504295TRLO1
26 February 2025 10:08:26125675.00XLON00324508392TRLO1
26 February 2025 10:08:26136675.00XLON00324508393TRLO1
26 February 2025 10:08:275676.00XLON00324508394TRLO1
26 February 2025 10:08:2791676.00XLON00324508395TRLO1
26 February 2025 10:08:2767676.00XLON00324508396TRLO1
26 February 2025 10:08:414676.00XLON00324508404TRLO1
26 February 2025 10:08:4811676.00XLON00324508415TRLO1
26 February 2025 10:08:5839676.00XLON00324508422TRLO1
26 February 2025 10:09:563676.00XLON00324508456TRLO1
26 February 2025 10:10:2425676.00XLON00324508472TRLO1
26 February 2025 10:10:4261676.00XLON00324508482TRLO1
26 February 2025 10:34:04160676.00XLON00324509346TRLO1
26 February 2025 10:34:0479676.00XLON00324509347TRLO1
26 February 2025 10:34:04340676.00XLON00324509348TRLO1
26 February 2025 10:39:24130675.00XLON00324509551TRLO1
26 February 2025 10:39:249675.00XLON00324509552TRLO1
26 February 2025 10:39:243675.00XLON00324509553TRLO1
26 February 2025 11:00:12108675.00XLON00324510339TRLO1
26 February 2025 11:00:12142675.00XLON00324510340TRLO1
26 February 2025 11:00:23124675.00XLON00324510354TRLO1
26 February 2025 11:00:2342675.00XLON00324510355TRLO1
26 February 2025 11:00:23168675.00XLON00324510356TRLO1
26 February 2025 11:19:1424676.00XLON00324511090TRLO1
26 February 2025 11:19:1488676.00XLON00324511091TRLO1
26 February 2025 11:19:1417676.00XLON00324511092TRLO1
26 February 2025 11:21:4441675.00XLON00324511144TRLO1
26 February 2025 11:46:4485675.00XLON00324511784TRLO1
26 February 2025 12:04:10126675.00XLON00324512285TRLO1
26 February 2025 12:04:1041675.00XLON00324512286TRLO1
26 February 2025 12:04:1085675.00XLON00324512287TRLO1
26 February 2025 12:16:07254674.00XLON00324512723TRLO1
26 February 2025 12:18:30119674.00XLON00324512822TRLO1
26 February 2025 12:18:3129675.00XLON00324512823TRLO1
26 February 2025 12:18:33125674.00XLON00324512825TRLO1
26 February 2025 12:18:3343676.00XLON00324512826TRLO1
26 February 2025 12:18:33167676.00XLON00324512827TRLO1
26 February 2025 12:18:3354676.00XLON00324512828TRLO1
26 February 2025 12:18:3374676.00XLON00324512829TRLO1
26 February 2025 12:18:3363676.00XLON00324512830TRLO1
26 February 2025 12:18:34128675.00XLON00324512831TRLO1
26 February 2025 12:18:36119674.00XLON00324512852TRLO1
26 February 2025 12:18:3736676.00XLON00324512853TRLO1
26 February 2025 12:18:3775676.00XLON00324512854TRLO1
26 February 2025 12:18:3765676.00XLON00324512855TRLO1
26 February 2025 12:18:3774676.00XLON00324512856TRLO1
26 February 2025 12:18:37353676.00XLON00324512857TRLO1
26 February 2025 12:18:3776676.00XLON00324512858TRLO1
26 February 2025 12:18:3772676.00XLON00324512859TRLO1
26 February 2025 12:18:37344676.00XLON00324512860TRLO1
Advertisement