Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        10 February 2025

Share buyback programme - week 6

The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025 provided that the forthcoming annual general meeting, to be held on 5 March 2025, gives the board a new authority to permit the bank to acquire its own shares.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement

21,700

1,185.80

25,731,936

3 February 20255,7001,165.006,640,500
4 February 20256,0001,165.276,991,620
5 February 20256,2001,121.406,952,680
6 February 20256,8001,113.417,571,188
7 February 20256,8001,128.977,676,996
Total under the share buyback programme53,2001,157.2461,564,920
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,368,242 shares under the completed and present share buyback programme(-s) corresponding to 5.1 % of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
191166XCSE20250203 9:00:12.633000
191155XCSE20250203 9:02:07.355000
41155XCSE20250203 9:02:07.355000
61155XCSE20250203 9:02:07.355000
91155XCSE20250203 9:02:07.355000
221152XCSE20250203 9:02:07.393000
71152XCSE20250203 9:02:07.393000
191150XCSE20250203 9:02:07.427000
201158XCSE20250203 9:04:16.825000
201156XCSE20250203 9:04:40.428000
41153XCSE20250203 9:05:02.222000
201160XCSE20250203 9:08:12.644000
11159XCSE20250203 9:08:33.567000
291158XCSE20250203 9:08:49.097000
371163XCSE20250203 9:14:08.651000
141163XCSE20250203 9:14:08.665000
261163XCSE20250203 9:14:08.665000
391161XCSE20250203 9:14:08.696000
391160XCSE20250203 9:14:10.724000
101164XCSE20250203 9:20:05.543000
191162XCSE20250203 9:20:20.355000
21164XCSE20250203 9:22:16.064000
111166XCSE20250203 9:22:35.802000
41167XCSE20250203 9:23:21.529000
61167XCSE20250203 9:23:21.529000
11167XCSE20250203 9:24:09.528000
21167XCSE20250203 9:24:09.528000
71167XCSE20250203 9:24:09.528000
31167XCSE20250203 9:25:03.529000
11167XCSE20250203 9:25:03.529000
11167XCSE20250203 9:25:03.529000
51167XCSE20250203 9:25:03.529000
191166XCSE20250203 9:25:20.846000
101165XCSE20250203 9:25:44.061000
101165XCSE20250203 9:25:44.989000
101165XCSE20250203 9:25:44.989000
281165XCSE20250203 9:30:07.896000
171166XCSE20250203 9:34:19.261000
241166XCSE20250203 9:34:19.281000
101166XCSE20250203 9:35:11.729000
111168XCSE20250203 9:36:51.611000
101168XCSE20250203 9:36:52.098000
71169XCSE20250203 9:39:58.760000
121169XCSE20250203 9:39:58.760000
231169XCSE20250203 9:40:47.147000
101168XCSE20250203 9:41:41.143000
21168XCSE20250203 9:43:29.478000
21168XCSE20250203 9:45:02.023000
41168XCSE20250203 9:45:41.105000
391168XCSE20250203 9:45:41.105000
91168XCSE20250203 9:45:41.105000
581168XCSE20250203 9:47:59.744000
591168XCSE20250203 9:47:59.772000
491168XCSE20250203 9:48:01.086000
291168XCSE20250203 9:52:30.315000
291168XCSE20250203 9:56:31.640000
101167XCSE20250203 10:01:04.886000
101167XCSE20250203 10:01:04.886000
281168XCSE20250203 10:02:05.214000
281168XCSE20250203 10:02:05.217000
281167XCSE20250203 10:02:05.381000
191166XCSE20250203 10:02:27.574000
31166XCSE20250203 10:04:10.537000
171166XCSE20250203 10:04:10.537000
171165XCSE20250203 10:05:11.635000
11165XCSE20250203 10:05:11.635000
11165XCSE20250203 10:05:11.635000
201165XCSE20250203 10:05:11.660000
201165XCSE20250203 10:05:14.197000
191165XCSE20250203 10:05:14.220000
101165XCSE20250203 10:05:15.330000
101164XCSE20250203 10:06:34.496000
91164XCSE20250203 10:06:34.496000
101163XCSE20250203 10:06:59.697000
101162XCSE20250203 10:09:16.254000
101161XCSE20250203 10:12:06.018000
51161XCSE20250203 10:12:06.018000
381163XCSE20250203 10:15:28.066000
281164XCSE20250203 10:19:02.793000
201163XCSE20250203 10:21:56.154000
11162XCSE20250203 10:30:58.283000
11162XCSE20250203 10:30:58.283000
91164XCSE20250203 10:32:15.550000
201165XCSE20250203 10:33:21.916000
191164XCSE20250203 10:34:23.139000
191163XCSE20250203 10:35:21.899000
201162XCSE20250203 10:38:48.817000
101162XCSE20250203 10:38:48.817000
101162XCSE20250203 10:38:48.817000
201164XCSE20250203 10:47:04.554000
191163XCSE20250203 10:52:33.667000
91163XCSE20250203 10:52:33.667000
11163XCSE20250203 10:52:33.667000
81163XCSE20250203 10:52:33.667000
391163XCSE20250203 10:52:36.825000
221162XCSE20250203 10:53:58.106000
81162XCSE20250203 10:53:58.106000
21163XCSE20250203 10:55:59.209000
261163XCSE20250203 10:55:59.210000
21164XCSE20250203 11:10:29.544000
11164XCSE20250203 11:10:29.544000
461165XCSE20250203 11:11:08.679000
391164XCSE20250203 11:12:42.194000
121164XCSE20250203 11:16:11.055000
151164XCSE20250203 11:16:19.887000
101164XCSE20250203 11:17:13.529000
101164XCSE20250203 11:18:28.529000
21164XCSE20250203 11:19:48.529000
81164XCSE20250203 11:19:48.529000
31164XCSE20250203 11:21:01.528000
71164XCSE20250203 11:21:01.528000
101163XCSE20250203 11:21:02.462000
121164XCSE20250203 11:25:02.671000
91164XCSE20250203 11:25:02.671000
101165XCSE20250203 11:27:22.595000
111165XCSE20250203 11:27:22.595000
101166XCSE20250203 11:34:17.445000
81167XCSE20250203 11:44:42.422000
111167XCSE20250203 11:44:42.422000
11167XCSE20250203 11:44:42.422000
121167XCSE20250203 11:44:42.444000
111167XCSE20250203 11:44:42.445000
121167XCSE20250203 11:44:42.467000
121167XCSE20250203 11:44:42.467000
101167XCSE20250203 11:44:42.490000
121167XCSE20250203 11:44:59.282000
61166XCSE20250203 11:46:10.590000
11168XCSE20250203 11:46:33.811000
101168XCSE20250203 11:46:33.811000
11168XCSE20250203 11:46:33.811000
181168XCSE20250203 11:46:33.811000
151169XCSE20250203 12:02:20.982000
151169XCSE20250203 12:02:20.992000
151169XCSE20250203 12:02:20.999000
61171XCSE20250203 12:05:58.323000
131171XCSE20250203 12:05:58.323000
131171XCSE20250203 12:05:58.335000
131171XCSE20250203 12:05:58.340000
101171XCSE20250203 12:05:58.346000
101171XCSE20250203 12:05:58.346000
111171XCSE20250203 12:05:58.370000
121171XCSE20250203 12:05:58.381000
101171XCSE20250203 12:05:59.443000
11171XCSE20250203 12:06:19.529000
51171XCSE20250203 12:06:21.448000
111171XCSE20250203 12:06:44.267000
81171XCSE20250203 12:06:44.267000
481170XCSE20250203 12:06:44.284000
471169XCSE20250203 12:07:16.313000
101169XCSE20250203 12:20:17.422000
51169XCSE20250203 12:20:36.898000
231169XCSE20250203 12:20:36.898000
101169XCSE20250203 12:20:36.898000
301169XCSE20250203 12:21:23.955000
191168XCSE20250203 12:32:35.099000
171170XCSE20250203 12:36:05.923000
501170XCSE20250203 12:36:51.953000
361171XCSE20250203 12:37:18.532000
71171XCSE20250203 12:37:30.432000
391171XCSE20250203 12:37:30.432000
21171XCSE20250203 12:41:00.328000
141171XCSE20250203 12:41:03.882000
11171XCSE20250203 12:41:51.511000
91171XCSE20250203 12:41:51.511000
71171XCSE20250203 12:43:37.793000
11171XCSE20250203 12:43:37.793000
21171XCSE20250203 12:43:37.793000
101171XCSE20250203 12:45:40.949000
101171XCSE20250203 12:46:39.528000
21171XCSE20250203 12:49:06.225000
191170XCSE20250203 12:50:30.744000
101170XCSE20250203 12:50:30.744000
21169XCSE20250203 12:50:30.763000
281169XCSE20250203 12:50:30.763000
201169XCSE20250203 12:50:34.721000
101169XCSE20250203 12:50:34.721000
201169XCSE20250203 12:54:54.529000
191169XCSE20250203 12:54:54.537000
191168XCSE20250203 12:54:55.400000
101168XCSE20250203 12:56:06.362000
101168XCSE20250203 12:56:06.411000
101168XCSE20250203 12:57:46.477000
101168XCSE20250203 12:58:05.060000
101167XCSE20250203 13:04:19.508000
51167XCSE20250203 13:04:19.508000
281168XCSE20250203 13:05:23.644000
41167XCSE20250203 13:05:23.677000
51167XCSE20250203 13:05:23.677000
41167XCSE20250203 13:05:23.677000
151167XCSE20250203 13:05:23.677000
291166XCSE20250203 13:05:32.341000
301167XCSE20250203 13:05:53.935000
301167XCSE20250203 13:21:22.732000
251166XCSE20250203 13:21:23.598000
101168XCSE20250203 13:29:05.366000
101168XCSE20250203 13:29:05.366000
101167XCSE20250203 13:32:42.093000
101167XCSE20250203 13:32:42.095000
101166XCSE20250203 13:53:25.540000
91166XCSE20250203 13:53:25.540000
91166XCSE20250203 13:53:25.540000
91166XCSE20250203 13:53:25.540000
9 Advertisement

Home My Library Podcasts Videos Games
This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.