Nasdaq Copenhagen

Euronext Dublin

London Stock Exchange

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        27 January 2025

Share buyback programme - week 4

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” rules.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement659,2071,132.41746,491,960
20 January 20254,3001,191.765,124,568
21 January 20254,0001,194.434,777,720
22 January 20254,0001,201.254,805,000
23 January 20254,0001,191.794,767,160
24 January 20254,5001,191.865,363,370
Total under the share buyback programme, part II680,0071,134.30771,329,778
    
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024631,9001,186.82749,953,400
Total bought back1,311,9071,159.601,521,283,178
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,311,907 shares under the above share buyback programme corresponding to 4.9 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
81191XCSE20250120 9:00:04.176000
351196XCSE20250120 9:10:03.965000
181196XCSE20250120 9:16:11.658000
11196XCSE20250120 9:16:11.658000
141196XCSE20250120 9:16:11.658000
181196XCSE20250120 9:16:11.663000
141196XCSE20250120 9:16:11.663000
111196XCSE20250120 9:16:11.676000
141196XCSE20250120 9:16:11.676000
441195XCSE20250120 9:21:10.545000
431193XCSE20250120 9:22:12.493000
81193XCSE20250120 9:22:12.495000
421191XCSE20250120 9:22:24.153000
251192XCSE20250120 9:44:19.680000
21192XCSE20250120 9:44:19.682000
261191XCSE20250120 9:44:19.698000
131190XCSE20250120 9:44:51.196000
131190XCSE20250120 9:44:51.196000
251189XCSE20250120 9:46:07.783000
131189XCSE20250120 9:46:08.140000
251189XCSE20250120 9:46:08.140000
131189XCSE20250120 9:46:08.146000
131189XCSE20250120 9:46:08.152000
131189XCSE20250120 9:46:08.157000
131189XCSE20250120 9:46:08.162000
131189XCSE20250120 9:46:08.168000
251187XCSE20250120 9:46:40.479000
81187XCSE20250120 9:46:40.479000
341189XCSE20250120 9:47:16.747000
351188XCSE20250120 9:47:28.616000
81189XCSE20250120 9:53:29.203000
101189XCSE20250120 9:53:29.203000
101189XCSE20250120 9:53:29.243000
91189XCSE20250120 9:53:36.441000
81190XCSE20250120 9:54:56.487000
61190XCSE20250120 9:54:56.487000
91190XCSE20250120 9:55:51.797000
91190XCSE20250120 9:56:49.283000
81190XCSE20250120 9:57:57.284000
11190XCSE20250120 9:57:57.284000
91190XCSE20250120 9:58:57.284000
41188XCSE20250120 9:59:05.189000
21190XCSE20250120 10:07:46.607000
351190XCSE20250120 10:11:27.072000
201190XCSE20250120 10:11:27.082000
331189XCSE20250120 10:11:27.098000
181189XCSE20250120 10:15:48.286000
181189XCSE20250120 10:15:48.293000
181189XCSE20250120 10:15:48.298000
181190XCSE20250120 10:23:30.587000
41190XCSE20250120 10:23:30.587000
321190XCSE20250120 10:23:30.587000
71190XCSE20250120 10:23:30.587000
271190XCSE20250120 10:37:53.437000
261189XCSE20250120 10:38:01.239000
251188XCSE20250120 10:38:02.774000
261188XCSE20250120 10:38:03.654000
261188XCSE20250120 10:38:04.654000
261188XCSE20250120 10:38:06.300000
251188XCSE20250120 10:38:26.432000
331187XCSE20250120 10:38:28.582000
171187XCSE20250120 10:38:28.582000
81187XCSE20250120 10:38:28.582000
51188XCSE20250120 10:46:36.934000
51188XCSE20250120 10:56:17.857000
91190XCSE20250120 10:56:54.601000
91190XCSE20250120 10:58:21.676000
11190XCSE20250120 10:59:52.283000
81190XCSE20250120 10:59:52.283000
51190XCSE20250120 11:01:34.285000
41190XCSE20250120 11:01:34.285000
91192XCSE20250120 11:01:51.284000
421191XCSE20250120 11:03:02.189000
331190XCSE20250120 11:03:40.877000
201189XCSE20250120 11:05:48.338000
71189XCSE20250120 11:05:48.338000
171189XCSE20250120 11:09:10.818000
441193XCSE20250120 11:22:23.733000
271191XCSE20250120 11:22:28.077000
231191XCSE20250120 11:22:28.077000
91190XCSE20250120 11:27:04.869000
171190XCSE20250120 11:36:27.703000
91190XCSE20250120 11:36:27.703000
91190XCSE20250120 11:36:27.703000
11190XCSE20250120 11:36:27.835000
431190XCSE20250120 11:51:13.100000
401191XCSE20250120 11:55:06.380000
211191XCSE20250120 11:55:06.380000
291192XCSE20250120 12:02:14.568000
121192XCSE20250120 12:02:14.568000
21192XCSE20250120 12:02:14.568000
321192XCSE20250120 12:02:14.568000
91192XCSE20250120 12:02:57.283000
11192XCSE20250120 12:04:08.887000
81192XCSE20250120 12:04:08.887000
51192XCSE20250120 12:06:11.283000
41192XCSE20250120 12:06:11.283000
81192XCSE20250120 12:08:07.283000
11192XCSE20250120 12:08:07.283000
91192XCSE20250120 12:10:00.905000
441191XCSE20250120 12:20:50.754000
91191XCSE20250120 12:20:50.754000
441192XCSE20250120 12:21:18.058000
81192XCSE20250120 12:21:25.943000
121195XCSE20250120 12:40:00.037000
121195XCSE20250120 12:40:00.056000
31194XCSE20250120 12:43:34.217000
351195XCSE20250120 13:18:35.164000
91195XCSE20250120 13:18:35.164000
231194XCSE20250120 13:18:35.763000
91194XCSE20250120 13:18:35.763000
91194XCSE20250120 13:18:35.763000
81194XCSE20250120 13:18:35.763000
171194XCSE20250120 13:34:55.180000
441194XCSE20250120 13:34:55.180000
581193XCSE20250120 13:45:49.080000
571192XCSE20250120 13:52:49.409000
501192XCSE20250120 14:07:59.092000
111193XCSE20250120 14:10:19.402000
111193XCSE20250120 14:10:19.420000
121193XCSE20250120 14:10:19.438000
131193XCSE20250120 14:10:23.303000
11193XCSE20250120 14:10:23.303000
131193XCSE20250120 14:10:23.322000
141192XCSE20250120 14:10:23.324000
351192XCSE20250120 14:11:18.932000
61192XCSE20250120 14:11:18.932000
441191XCSE20250120 14:28:49.223000
31191XCSE20250120 14:28:49.223000
61191XCSE20250120 14:28:49.223000
11192XCSE20250120 14:30:30.081000
501192XCSE20250120 14:30:30.081000
51193XCSE20250120 14:31:35.485000
131193XCSE20250120 14:31:35.485000
111194XCSE20250120 14:32:18.146000
131194XCSE20250120 14:32:18.166000
111194XCSE20250120 14:32:19.211000
131194XCSE20250120 14:32:20.541000
441194XCSE20250120 14:33:32.334000
41196XCSE20250120 14:36:15.285000
121196XCSE20250120 14:36:15.328000
61196XCSE20250120 14:36:15.328000
131196XCSE20250120 14:36:15.333000
111196XCSE20250120 14:36:15.366000
Advertisement

Home My Library Podcasts Videos Games
This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.