Nasdaq Copenhagen

Euronext Dublin

London Stock Exchange

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        20 January 2025

Share buyback programme - week 3

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” rules.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement638,207 1,130.29721,356,330
13 January 20254,5001,189.055,350,725
14 January 20254,5001,197.015,386,545
15 January 20254,0001,202.664,810,640
16 January 20254,0001,201.184,804,720
17 January 20254,0001,195.754,783,000
Total under the share buyback programme, part II659,2071,132.41746,491,960
    
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024631,9001,186.82749,953,400
Total bought back1,291,107 1,159.04 1,496,445,360
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,291,107 shares under the above share buyback programme corresponding to 4.8 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
81178XCSE20250113 9:00:22.650000
81178XCSE20250113 9:00:22.650000
331182XCSE20250113 9:10:17.271000
101184XCSE20250113 9:12:53.824000
101184XCSE20250113 9:12:53.824000
101184XCSE20250113 9:12:53.824000
351184XCSE20250113 9:12:53.824000
331182XCSE20250113 9:14:07.491000
341181XCSE20250113 9:14:21.518000
241181XCSE20250113 9:17:09.158000
101181XCSE20250113 9:17:09.158000
41180XCSE20250113 9:17:59.747000
51180XCSE20250113 9:24:13.688000
241180XCSE20250113 9:24:13.688000
41180XCSE20250113 9:24:13.688000
351181XCSE20250113 9:35:14.881000
11185XCSE20250113 9:38:47.974000
11185XCSE20250113 9:38:47.974000
31185XCSE20250113 9:38:47.974000
91185XCSE20250113 9:38:47.974000
351185XCSE20250113 9:38:47.974000
141185XCSE20250113 9:38:47.974000
1171185XCSE20250113 9:38:47.974000
31185XCSE20250113 9:38:47.974000
241185XCSE20250113 9:38:47.974000
11185XCSE20250113 9:38:47.974000
31187XCSE20250113 9:39:34.120000
61187XCSE20250113 9:39:34.120000
91187XCSE20250113 9:40:16.061000
61187XCSE20250113 9:41:05.342000
31187XCSE20250113 9:41:05.342000
341184XCSE20250113 9:47:59.174000
81184XCSE20250113 9:47:59.174000
81184XCSE20250113 9:47:59.174000
91184XCSE20250113 9:47:59.174000
571183XCSE20250113 9:48:07.409000
51182XCSE20250113 9:48:07.922000
361181XCSE20250113 10:07:46.842000
171181XCSE20250113 10:07:46.844000
91181XCSE20250113 10:07:46.844000
361181XCSE20250113 10:07:46.844000
491182XCSE20250113 10:07:46.884000
121182XCSE20250113 10:07:46.884000
301183XCSE20250113 10:07:47.721000
321183XCSE20250113 10:07:47.721000
341183XCSE20250113 10:10:10.665000
71183XCSE20250113 10:10:10.665000
21183XCSE20250113 10:10:10.680000
321183XCSE20250113 10:10:10.680000
351183XCSE20250113 10:10:16.507000
261185XCSE20250113 10:15:59.073000
271185XCSE20250113 10:21:00.153000
431187XCSE20250113 10:22:52.711000
351188XCSE20250113 10:24:50.366000
81188XCSE20250113 10:24:50.366000
341187XCSE20250113 10:24:55.400000
341189XCSE20250113 10:30:32.871000
271188XCSE20250113 10:33:24.900000
271187XCSE20250113 10:33:24.961000
441190XCSE20250113 10:41:00.986000
271191XCSE20250113 10:48:07.964000
91191XCSE20250113 10:48:07.964000
81191XCSE20250113 10:48:07.964000
91191XCSE20250113 10:48:07.964000
91190XCSE20250113 10:52:27.750000
91190XCSE20250113 10:52:27.750000
81190XCSE20250113 10:52:27.750000
11190XCSE20250113 10:52:27.750000
91190XCSE20250113 10:52:27.750000
91189XCSE20250113 10:52:50.128000
91188XCSE20250113 10:56:14.627000
81188XCSE20250113 10:56:14.627000
81188XCSE20250113 10:56:14.627000
51188XCSE20250113 10:56:14.627000
31188XCSE20250113 10:56:14.627000
91187XCSE20250113 10:56:20.116000
501191XCSE20250113 11:18:14.788000
351190XCSE20250113 11:21:57.339000
171189XCSE20250113 11:24:54.568000
171189XCSE20250113 11:25:06.087000
171190XCSE20250113 11:38:14.012000
81190XCSE20250113 11:38:14.012000
81190XCSE20250113 11:38:14.012000
271189XCSE20250113 11:40:33.096000
81191XCSE20250113 11:59:06.725000
61189XCSE20250113 11:59:11.150000
81189XCSE20250113 11:59:11.150000
161189XCSE20250113 11:59:11.150000
111189XCSE20250113 12:00:01.629000
561190XCSE20250113 12:00:09.924000
11190XCSE20250113 12:00:09.924000
531190XCSE20250113 12:00:09.937000
441189XCSE20250113 12:00:09.943000
91187XCSE20250113 12:09:33.393000
91187XCSE20250113 12:09:33.393000
91187XCSE20250113 12:09:33.393000
91187XCSE20250113 12:09:33.393000
81187XCSE20250113 12:09:33.393000
91187XCSE20250113 12:09:33.393000
341186XCSE20250113 12:09:41.656000
341186XCSE20250113 12:14:41.059000
91186XCSE20250113 12:14:41.059000
91185XCSE20250113 12:26:55.820000
81185XCSE20250113 12:26:55.820000
91185XCSE20250113 12:26:55.820000
81185XCSE20250113 12:26:55.820000
91185XCSE20250113 12:26:55.820000
81185XCSE20250113 12:26:55.820000
251187XCSE20250113 13:02:21.697000
61188XCSE20250113 13:07:37.290000
771188XCSE20250113 13:07:37.290000
411187XCSE20250113 13:15:45.281000
521189XCSE20250113 13:37:52.227000
91189XCSE20250113 13:37:52.227000
91189XCSE20250113 13:37:52.227000
421191XCSE20250113 13:46:23.550000
431190XCSE20250113 13:53:37.918000
81190XCSE20250113 13:53:37.918000
91190XCSE20250113 13:53:37.918000
531190XCSE20250113 13:53:37.935000
251190XCSE20250113 13:57:27.047000
251189XCSE20250113 14:01:43.217000
81189XCSE20250113 14:01:43.217000
81189XCSE20250113 14:01:43.217000
81189XCSE20250113 14:01:43.217000
81189XCSE20250113 14:01:43.217000
401189XCSE20250113 14:06:01.176000
11189XCSE20250113 14:06:01.176000
121189XCSE20250113 14:22:36.098000
131189XCSE20250113 14:22:36.098000
251189XCSE20250113 14:33:07.118000
681190XCSE20250113 14:59:29.199000
21190XCSE20250113 14:59:29.199000
581189XCSE20250113 15:01:05.922000
81189XCSE20250113 15:01:05.922000
91192XCSE20250113 15:09:16.153000
21192XCSE20250113 15:11:01.345000
71192XCSE20250113 15:11:01.345000
41192XCSE20250113 15:14:56.343000
51192XCSE20250113 15:14:56.343000
91192XCSE20250113 15:15:53.713000
91192XCSE20250113 15:19:16.341000
31192XCSE20250113 15:20:02.342000
11192XCSE20250113 15:20:02.342000
Advertisement

Home My Library Podcasts Videos Games
This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.