TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

16 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 15 January 2025 it had purchased a total of 52,961 of its ordinary shares of £0.01 each (the "ordinary shares”) on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased52,961--
Highest price paid (per ordinary share)380.00p--
Lowest price paid (per ordinary share)376.80p--
Volume weighted average price paid (per ordinary share)378.85p--
The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,038,229 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,038,229.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
15/01/202513:55:25GBp54379.40XLONxeaNLkTNBt8
15/01/202513:55:25GBp300379.40XLONxeaNLkTNBtA
15/01/202513:54:52GBp210379.60XLONxeaNLkTNBTP
15/01/202513:54:52GBp600379.60XLONxeaNLkTNBTR
15/01/202513:50:11GBp302379.80XLONxeaNLkTGtIB
15/01/202513:49:16GBp172380.00XLONxeaNLkTGqDC
15/01/202513:49:16GBp172380.00XLONxeaNLkTGqDE
15/01/202513:37:12GBp936380.00XLONxeaNLkTGuvI
15/01/202513:36:18GBp264379.80XLONxeaNLkTGvx$
15/01/202513:36:18GBp197379.80XLONxeaNLkTGvx1
15/01/202513:36:18GBp25379.80XLONxeaNLkTGvxz
15/01/202513:33:57GBp275378.80XLONxeaNLkTGa$t
15/01/202513:33:54GBp545379.00XLONxeaNLkTGawn
15/01/202513:33:54GBp73379.00XLONxeaNLkTGawp
15/01/202513:33:54GBp332378.80XLONxeaNLkTGaw$
15/01/202513:33:53GBp195379.00XLONxeaNLkTGawK
15/01/202513:32:34GBp353379.00XLONxeaNLkTGY7r
15/01/202513:32:34GBp19379.00XLONxeaNLkTGY7n
15/01/202513:32:34GBp602379.00XLONxeaNLkTGY7p
15/01/202513:32:34GBp5379.00XLONxeaNLkTGY7R
15/01/202513:32:34GBp141379.00XLONxeaNLkTGY7V
15/01/202513:31:24GBp37378.80XLONxeaNLkTGZGE
15/01/202513:31:24GBp22378.80XLONxeaNLkTGZGG
15/01/202513:31:24GBp83378.80XLONxeaNLkTGZGI
15/01/202513:31:24GBp83378.80XLONxeaNLkTGZGK
15/01/202513:31:24GBp211378.80XLONxeaNLkTGZGM
15/01/202513:30:48GBp222378.20XLONxeaNLkTGWJw
15/01/202513:30:45GBp370378.40XLONxeaNLkTGWUp
15/01/202513:30:45GBp169378.60XLONxeaNLkTGWUv
15/01/202513:30:45GBp68378.60XLONxeaNLkTGWUx
15/01/202513:30:45GBp300378.60XLONxeaNLkTGWUz
15/01/202513:30:45GBp309378.60XLONxeaNLkTGWU$
15/01/202513:30:39GBp146378.80XLONxeaNLkTGXWS
15/01/202513:30:39GBp