ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 13 January 2025 - Endeavour Mining plc (LSE:EDV, TSX:EDV) ("the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:10 January 2025
Aggregate number of ordinary shares of USD 0.01 each purchased:25,700
Lowest price paid per share (GBp):                1,490.00
Highest price paid per share (GBp):        1,513.62
Volume weighted average price paid per share (GBp):        1,498.49
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,917,885 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,917,885. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2024.

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 10 January 2025

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and timeVolumePrice (GBp)Trading Venue
10 Jan 2025, 06:37 AM7001,513.62TSX
10 Jan 2025, 09:59 AM6001,510.00LSE
10 Jan 2025, 09:59 AM4001,510.00LSE
10 Jan 2025, 11:37 AM5901,502.00LSE
10 Jan 2025, 11:37 AM4101,502.00LSE
10 Jan 2025, 11:45 AM431,501.00LSE
10 Jan 2025, 11:45 AM11,501.00LSE
10 Jan 2025, 11:46 AM9561,505.00LSE
10 Jan 2025, 11:50 AM1,0001,504.00LSE
10 Jan 2025, 12:00 PM3201,504.00LSE
10 Jan 2025, 12:00 PM6801,504.00LSE
10 Jan 2025, 12:02 PM6001,503.00LSE
10 Jan 2025, 12:02 PM4001,503.00LSE
10 Jan 2025, 12:28 PM601,497.00LSE
10 Jan 2025, 12:28 PM2101,497.00LSE
10 Jan 2025, 12:28 PM2201,497.00LSE
10 Jan 2025, 12:28 PM2401,497.00LSE
10 Jan 2025, 12:28 PM1181,497.00LSE
10 Jan 2025, 12:28 PM681,496.00LSE
10 Jan 2025, 12:28 PM841,497.00LSE
10 Jan 2025, 12:30 PM1081,497.00LSE
10 Jan 2025, 12:38 PM1331,497.00LSE
10 Jan 2025, 12:38 PM1091,497.00LSE
10 Jan 2025, 12:39 PM1041,497.00LSE
10 Jan 2025, 12:39 PM5461,497.00LSE
10 Jan 2025, 01:08 PM671,497.00LSE
10 Jan 2025, 01:08 PM2151,497.00LSE
10 Jan 2025, 01:08 PM7181,497.00LSE
10 Jan 2025, 01:17 PM871,499.00LSE
10 Jan 2025, 01:17 PM6001,499.00LSE
10 Jan 2025, 01:17 PM3131,499.00LSE
10 Jan 2025, 01:30 PM1,0001,500.00LSE
10 Jan 2025, 01:31 PM6831,497.00LSE
10 Jan 2025, 01:31 PM521,497.00LSE
10 Jan 2025, 01:31 PM2651,497.00LSE
10 Jan 2025, 01:31 PM3371,497.00LSE
10 Jan 2025, 01:31 PM6631,497.00LSE
10 Jan 2025, 01:33 PM1,0001,492.00LSE
10 Jan 2025, 02:30 PM5251,506.00LSE
10 Jan 2025, 02:30 PM341,506.00LSE
10 Jan 2025, 02:30 PM81,506.00LSE
10 Jan 2025, 02:30 PM41,506.00LSE
10 Jan 2025, 02:30 PM621,506.00LSE
10 Jan 2025, 02:30 PM3671,506.00LSE
10 Jan 2025, 02:42 PM5501,499.00LSE
10 Jan 2025, 02:42 PM4501,499.00LSE
10 Jan 2025, 03:04 PM4421,490.00LSE
10 Jan 2025, 03:04 PM5041,490.00LSE
10 Jan 2025, 03:05 PM541,490.00LSE
10 Jan 2025, 03:05 PM5611,490.00LSE
10 Jan 2025, 03:05 PM2561,490.00LSE
10 Jan 2025, 03:05 PM1831,490.00LSE
10 Jan 2025, 03:06 PM2061,490.00LSE
10 Jan 2025, 03:06 PM1731,490.00LSE
10 Jan 2025, 03:06 PM2301,490.00LSE
10 Jan 2025, 03:06 PM3781,490.00LSE
10 Jan 2025, 03:06 PM131,490.00LSE
10 Jan 2025, 03:07 PM1,0001,491.00LSE
10 Jan 2025, 03:43 PM2081,503.00LSE
10 Jan 2025, 03:43 PM6001,503.00LSE
10 Jan 2025, 03:43 PM1921,503.00LSE
10 Jan 2025, 03:59 PM2031,496.00LSE
10 Jan 2025, 03:59 PM7971,496.00LSE
10 Jan 2025, 04:01 PM2161,495.00 Advertisement

Home My Library Podcasts Videos Games
This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.