Nasdaq Copenhagen

Euronext Dublin

London Stock Exchange

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        30 December 2024

Share buyback programme - week 52

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” rules.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement594,807 1,124.91 669,105,143
23 December 20244,5001,196.005,382,000
27 December 20244,5001,207.315,432,895
Total under the share buyback programme, part II603,807 1,126.06 679,920,038
    
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024631,9001,186.82749,953,400
Total bought back1,235,707 1,157.13 1,429,873,438
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,235,707 shares under the above share buyback programme corresponding to 4.6 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
81176XCSE20241223 9:00:03.031000
301182XCSE20241223 9:03:48.804000
41182XCSE20241223 9:03:48.804000
101188XCSE20241223 9:14:43.199000
251188XCSE20241223 9:14:44.914000
101188XCSE20241223 9:14:44.914000
61189XCSE20241223 9:15:06.005000
91189XCSE20241223 9:15:06.005000
351187XCSE20241223 9:16:19.190000
191189XCSE20241223 9:18:44.969000
171190XCSE20241223 9:21:20.832000
101190XCSE20241223 9:21:20.832000
31190XCSE20241223 9:22:19.688000
51190XCSE20241223 9:22:19.688000
151189XCSE20241223 9:25:40.731000
171189XCSE20241223 9:25:40.731000
31189XCSE20241223 9:25:40.731000
51189XCSE20241223 9:30:23.643000
51189XCSE20241223 9:30:23.645000
51189XCSE20241223 9:30:23.647000
51189XCSE20241223 9:30:23.648000
51189XCSE20241223 9:30:23.649000
11189XCSE20241223 9:30:23.650000
51189XCSE20241223 9:30:25.347000
11189XCSE20241223 9:30:25.347000
221193XCSE20241223 9:42:21.688000
101193XCSE20241223 9:42:21.688000
91193XCSE20241223 9:42:21.706000
101193XCSE20241223 9:42:21.706000
91193XCSE20241223 9:42:21.725000
101193XCSE20241223 9:42:21.725000
61193XCSE20241223 9:42:23.205000
81193XCSE20241223 9:42:23.209000
91193XCSE20241223 9:42:23.209000
91193XCSE20241223 9:42:28.687000
51194XCSE20241223 9:43:03.318000
41194XCSE20241223 9:43:03.318000
91194XCSE20241223 9:43:47.686000
91194XCSE20241223 9:44:39.688000
11194XCSE20241223 9:45:40.901000
81194XCSE20241223 9:45:40.901000
11194XCSE20241223 9:46:49.687000
81194XCSE20241223 9:46:49.687000
91194XCSE20241223 9:48:35.831000
91194XCSE20241223 9:50:12.687000
11194XCSE20241223 9:50:55.687000
81194XCSE20241223 9:50:55.687000
21194XCSE20241223 9:51:35.560000
71194XCSE20241223 9:51:35.560000
91194XCSE20241223 9:52:16.686000
81194XCSE20241223 9:53:02.561000
11194XCSE20241223 9:53:02.561000
91194XCSE20241223 9:53:44.688000
91194XCSE20241223 9:54:31.444000
91194XCSE20241223 9:55:10.686000
91194XCSE20241223 9:56:14.687000
91193XCSE20241223 9:57:12.570000
31193XCSE20241223 9:58:17.687000
61193XCSE20241223 9:58:17.687000
91193XCSE20241223 9:59:17.688000
71193XCSE20241223 10:00:23.687000
11193XCSE20241223 10:00:23.687000
11193XCSE20241223 10:00:23.687000
251192XCSE20241223 10:00:25.736000
281195XCSE20241223 10:00:56.428000
341195XCSE20241223 10:06:16.015000
161194XCSE20241223 10:06:18.233000
121194XCSE20241223 10:06:18.235000
61194XCSE20241223 10:06:18.235000
161194XCSE20241223 10:06:18.235000
251193XCSE20241223 10:06:55.224000
91191XCSE20241223 10:09:15.582000
91191XCSE20241223 10:11:57.358000
91190XCSE20241223 10:12:21.328000
91189XCSE20241223 10:14:23.681000
61193XCSE20241223 10:29:26.331000
21193XCSE20241223 10:29:26.331000
101193XCSE20241223 10:29:26.349000
301193XCSE20241223 10:29:26.349000
91193XCSE20241223 10:30:15.687000
251193XCSE20241223 10:32:09.370000
21192XCSE20241223 10:32:10.543000
151192XCSE20241223 10:32:39.887000
21192XCSE20241223 10:32:39.887000
351192XCSE20241223 10:36:14.383000
111191XCSE20241223 10:37:16.541000
71191XCSE20241223 10:37:16.541000
91191XCSE20241223 10:37:16.541000
81191XCSE20241223 10:37:16.541000
171192XCSE20241223 10:43:08.651000
181191XCSE20241223 10:43:12.725000
181192XCSE20241223 10:47:26.724000
81192XCSE20241223 10:47:26.724000
261191XCSE20241223 10:55:25.801000
81190XCSE20241223 10:59:47.866000
181190XCSE20241223 10:59:47.866000
31193XCSE20241223 11:12:15.339000
91193XCSE20241223 11:12:15.339000
111193XCSE20241223 11:12:15.339000
141193XCSE20241223 11:12:17.421000
91193XCSE20241223 11:12:17.439000
101193XCSE20241223 11:12:17.439000
91193XCSE20241223 11:12:17.439000
91193XCSE20241223 11:12:43.011000
31193XCSE20241223 11:13:17.483000
61193XCSE20241223 11:13:17.483000
341192XCSE20241223 11:19:44.959000
81192XCSE20241223 11:19:44.959000
301191XCSE20241223 11:24:24.699000
61191XCSE20241223 11:24:24.699000
251191XCSE20241223 11:25:42.203000
361191XCSE20241223 11:32:24.267000
251190XCSE20241223 11:32:24.907000
81190XCSE20241223 11:32:24.907000
271189XCSE20241223 11:32:25.845000
271192XCSE20241223 11:38:26.375000
41192XCSE20241223 11:40:50.136000
171192XCSE20241223 11:46:33.910000
1411194XCSE20241223 11:48:01.613000
31194XCSE20241223 11:51:05.663000
21194XCSE20241223 11:51:36.733000
281194XCSE20241223 11:51:36.734000
781195XCSE20241223 11:53:06.425000
171195XCSE20241223 11:53:06.425000
251196XCSE20241223 11:53:06.425000
701196XCSE20241223 11:53:06.425000
171194XCSE20241223 12:00:37.971000
91194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
91194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
161193XCSE20241223 12:08:35.102000
181195XCSE20241223 12:17:52.152000
171194XCSE20241223 12:22:17.331000
11195XCSE20241223 12:29:11.188000
81195XCSE20241223 12:29:11.188000
11195XCSE20241223 12:30:41.687000
81195XCSE20241223 12:30:41.687000
91195XCSE20241223 12:31:45.687000
91195XCSE20241223 12:32:52.196000
101195XCSE20241223 12:34:00.093000
91195XCSE20241223 12:36:20.688000
91195XCSE20241223 12:38:49.688000
91195XCSE20241223 12:41:07.687000
21195XCSE20241223 12:43:26.688000
71195XCSE20241223 12:43:26.688000
171193XCSE20241223 12:43:38.916000
41193XCSE20241223 12:43:38.916000
41193XCSE20241223 12:45:27.058000
91193XCSE20241223 12:45:27.058000
211193XCSE

Home My Library Podcasts Videos Games
This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.