TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

20 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 19 December 2024 it had purchased a total of 152,278 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased119,60932,669-
Highest price paid (per ordinary share)393.80p390.00p-
Lowest price paid (per ordinary share)385.00p385.00p-
Volume weighted average price paid (per ordinary share)389.33p388.21p-
The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,640,777 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,640,777.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
19/12/202415:53:29GBp359393.00XLONxeaNHvG@DIe
19/12/202415:53:29GBp821393.20XLONxeaNHvG@DIg
19/12/202415:53:29GBp872393.40XLONxeaNHvG@DIp
19/12/202415:45:55GBp68393.60XLONxeaNHvG$t3y
19/12/202415:45:55GBp257393.60XLONxeaNHvG$t3F
19/12/202415:45:54GBp767393.60XLONxeaNHvG$t3S
19/12/202415:45:54GBp872393.40XLONxeaNHvG$t2Y
19/12/202415:42:54GBp145393.80XLONxeaNHvG$run
19/12/202415:41:50GBp42393.40XLONxeaNHvG$oe9
19/12/202415:41:50GBp114393.40XLONxeaNHvG$oeO
19/12/202415:41:50GBp67393.40XLONxeaNHvG$oeQ
19/12/202415:41:49GBp260393.40XLONxeaNHvG$ohZ
19/12/202415:41:49GBp65393.40XLONxeaNHvG$ogL
19/12/202415:41:49GBp63393.40XLONxeaNHvG$ogN
19/12/202415:41:49GBp151393.40XLONxeaNHvG$ogT
19/12/202415:41:49GBp126393.40XLONxeaNHvG$ogV
19/12/202415:41:48GBp70393.40XLONxeaNHvG$orh
19/12/202415:41:48GBp195393.40XLONxeaNHvG$orj
19/12/202415:39:26GBp821392.60XLONxeaNHvG$pFI
19/12/202415:37:07GBp136390.80XLONxeaNHvG$nfT
19/12/202415:37:02GBp701390.80XLONxeaNHvG$nsq
19/12/202415:37:02GBp150390.80XLONxeaNHvG$nss
19/12/202415:32:20GBp259390.60XLONxeaNHvG$yDf
19/12/202415:32:08GBp266390.80XLONxeaNHvG$yBt
19/12/202415:32:08GBp5390.80XLONxeaNHvG$yB6
19/12/202415:32:08GBp6390.80XLONxeaNHvG$yB8
19/12/202415:32:00GBp383390.80XLONxeaNHvG$yJd
19/12/202415:32:00GBp139390.80XLONxeaNHvG$yJm
19/12/202415:29:44GBp420390.00XLONxeaNHvG$wnJ
19/12/202415:29:44GBp150390.00XLONxeaNHvG$wnL
19/12/202415:29:22GBp186390.20XLONxeaNHvG$w76
19/12/202415:29:21GBp225390.00BATExeaNHvG$w7G
19/12/202415:28:06GBp803390.40XLONxeaNHvG$xhk
19/12/202415:28:06GBp