Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the fourth tranche of the 2024 programme was announced: 24 October 2024.

The duration of the fourth tranche of the 2024 programme: 25 October to no later than 31 January 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 October 2024, available here: https://newsweb.oslobors.no/message/630240

From 18 November until 22 November 2024, Equinor ASA has purchased a total of 1,850,000 own shares at an average price of NOK 267.3651 per share.

Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Overview of transactions:

DateTrading venueAggregated daily volume (number of shares)Weighted average share price (NOK)Total transaction value (NOK)
     
18 NovemberOSE400,000259.3740103,749,600.00
 CEUX   
 TQEX   
     
19 NovemberOSE400,000260.9268104,370,720.00
 CEUX   
 TQEX   
     
20 NovemberOSE350,000267.269293,544,220.00
 CEUX   
 TQEX   
     
21 NovemberOSE350,000276.510396,778,605.00
 CEUX   
 TQEX   
     
22 NovemberOSE350,000274.806496,182,240.00
 CEUX   
 TQEX   
     
Total for the periodOSE1,850,000267.3651494,625,385.00
 CEUX   
 TQEX   
     
Previously disclosed buy-backs under the fourth tranche of the 2024 programme

OSE5,600,000261.23851,462,935,840.00
CEUX   
TQEX   
Total5,600,000261.23851,462,935,840.00
     
Total buy-backs under fourth tranche of the 2024 programme (accumulated)

OSE7,450,000262.75991,957,561,225.00
CEUX   
TQEX   
Total7,450,000262.75991,957,561,225.00
Following the completion of the above transactions, Equinor ASA owns a total of 55,318,398 own shares, corresponding to 1.98% of Equinor ASA's share capital, including shares under Equinor's share savings programme (excluding shares under Equinor's share savings programme, Equinor owns a total of 46,581,815 own shares, corresponding to 1.67% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations

Bård Glad Pedersen, senior vice president Investor Relations,

+47 918 01 791

Media

Sissel Rinde, vice president Media Relations,

+47 412 60 584

Attachment