Disclosure of trading in own shares occurred
from November 4 to November 8, 2024
Saint-Cloud, 8 November 2024
Transactions occurred under the share buyback program approved by the shareholders' general meeting of May 23, 2024.
Aggregated presentation:
Issuer name | Issuer code (LEI) | Transaction date | ISIN Code | Daily total Volume (in number of shares) | Daily weighted average price of shares acquired (in euros) | Platform (MIC Code) |
ELIS SA | 969500UK71LCE8MAY492 | 11/04/2024 | FR0012435121 | 28,000 | 21.78 | XPAR |
Total | 28,000 | 21.78 |
Contacts
Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com
Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com
Detailed presentation:
Issuer name | Issuer code | Name of intermediary | Intermediary Code | Transaction date/time (CET) | ISIN Code | Price | Currency | Volume | Platform Code | Transaction reference number | Purpose of the buyback |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:09:24 | FR0012435121 | 269 | 21.12 | EUR | XPAR | cOfygRTRQzKKcRjvZEXtXAA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:09:24 | FR0012435121 | 239 | 21.12 | EUR | XPAR | 0cmdTK0fRRqPeL-qS_DfSQA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:18:02 | FR0012435121 | 496 | 21.16 | EUR | XPAR | 0j_SuwE0T3ehPM9UyxGKLgA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:18:02 | FR0012435121 | 37 | 21.16 | EUR | XPAR | VkyZ_Hy3QUG3sCZ3Bn4zggA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 261 | 21.22 | EUR | XPAR | z_6wQ3TNTaatljqPs3NJ2AA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 275 | 21.22 | EUR | XPAR | fvEFHWIrRs2KskR_2_t-6AA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 273 | 21.22 | EUR | XPAR | y9E-xG14QhWAW_bfXvO77wA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:32:29 | FR0012435121 | 269 | 21.26 | EUR | XPAR | H4Ei332nROu9w79WitZ-SwA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:32:29 | FR0012435121 | 263 | 21.26 | EUR | XPAR | p2luUZlNQE6Ak5J07Jba6gA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:40:02 | FR0012435121 | 489 | 21.26 | EUR | XPAR | Uh6f46ysT0CpgdMciZd5EwA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:46:13 | FR0012435121 | 258 | 21.28 | EUR | XPAR | 0da58ui4QPucteQiiN_p3gA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:49:56 | FR0012435121 | 277 | 21.26 | EUR | XPAR | LahoCNuvScG1_ToDACtwRAA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:01:11 | FR0012435121 | 454 | 21.30 | EUR | XPAR | TT6vhCxfT3uc1ePOuevkLQA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:11:04 | FR0012435121 | 379 | 21.32 | EUR | XPAR | pnaZS9rvTe6uh4clGkdt1gA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:11:04 | FR0012435121 | 393 | 21.32 | EUR | XPAR | J3RoTBDoQAGWOhyeM8BqLQA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 264 | 21.26 | EUR | XPAR | yMAvFADWQYKzbLk3Q36MiAA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 246 | 21.26 | EUR | XPAR | sYvKWV8pR0mXYq0KqHBjeAA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 237 | 21.26 | EUR | XPAR | 5bLQvmHFTqmzThrVday5SgA | Coverage of the free allocation of shares for employees |
ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:33:41 | FR0012435121 | 114 | 21.20 | EUR | XPAR | lr4BhsNPT8aeQ4mrIO2mHgA | Coverage of the free allocation of shares for employees |