TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

28 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 25 October 2024 it had purchased a total of 286,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased178,50074,80033,600
Highest price paid (per ordinary share)380.00p379.20p375.00p
Lowest price paid (per ordinary share)373.20p373.20p373.00p
Volume weighted average price paid (per ordinary share)375.62p374.93p374.32p
The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,427,109 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,427,109.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP

ISINTransaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
GB00BLDRH36025/10/202416:28:55GBp502373.80CHIXxeaNO4Qtl2P
GB00BLDRH36025/10/202416:28:55GBp30373.80CHIXxeaNO4Qtl2R
GB00BLDRH36025/10/202416:28:30GBp18373.80XLONxeaNO4QtlTa
GB00BLDRH36025/10/202416:28:30GBp89373.80XLONxeaNO4QtlTc
GB00BLDRH36025/10/202416:28:30GBp268373.80XLONxeaNO4QtlTe
GB00BLDRH36025/10/202416:27:30GBp319373.80XLONxeaNO4Qti1x
GB00BLDRH36025/10/202416:27:05GBp250373.60CHIXxeaNO4QtiN$
GB00BLDRH36025/10/202416:27:05GBp42373.60CHIXxeaNO4QtiNz
GB00BLDRH36025/10/202416:27:02GBp1,571373.80BATExeaNO4QtiJa
GB00BLDRH36025/10/202416:27:02GBp169373.80XLONxeaNO4QtiJn
GB00BLDRH36025/10/202416:27:02GBp90373.80XLONxeaNO4QtiJp
GB00BLDRH36025/10/202416:27:02GBp81373.80XLONxeaNO4QtiJr
GB00BLDRH36025/10/202416:27:02GBp92373.80XLONxeaNO4QtiJt
GB00BLDRH36025/10/202416:27:02GBp600373.80XLONxeaNO4QtiJv
GB00BLDRH36025/10/202416:27:02GBp579373.80XLONxeaNO4QtiJx
GB00BLDRH36025/10/202416:27:02GBp323373.80BATExeaNO4QtiJB
GB00BLDRH36025/10/202416:27:02GBp110373.80BATExeaNO4QtiJD
GB00BLDRH36025/10/202416:27:02GBp23373.80BATExeaNO4QtiJF
GB00BLDRH36025/10/202416:26:55GBp1,373373.80XLONxeaNO4QtiUs
GB00BLDRH36025/10/202416:26:55GBp93373.80XLONxeaNO4QtiUu
GB00BLDRH36025/10/202416:26:55GBp1,413373.80XLONxeaNO4QtiUw
GB00BLDRH36025/10/202416:26:55GBp321373.80BATExeaNO4QtiU2
GB00BLDRH36025/10/202416:26:55GBp300373.80BATExeaNO4QtiU4
GB00BLDRH36025/10/202416:26:55GBp1,157373.80BATExeaNO4QtiU8
GB00BLDRH36025/10/202416:26:55GBp110373.80BATExeaNO4QtiUA
GB00BLDRH36025/10/202416:26:55GBp21373.80BATExeaNO4QtiUC
GB00BLDRH36025/10/202416:26:55GBp449373.80XLONxeaNO4QtiUT
GB00BLDRH36025/10/202416:26:55GBp538373.80XLONxeaNO4QtiUV
GB00BLDRH36025/10/202416:26:55GBp484373.60XLONxeaNO4QtiPb
GB00BLDRH36025/10/202416:21:14