TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

25 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 24 October 2024 it had purchased a total of 186,721 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased126,51442,68117,526
Highest price paid (per ordinary share)381.00p379.00p379.00p
Lowest price paid (per ordinary share)375.60p375.60p375.80p
Volume weighted average price paid (per ordinary share)378.33p377.89p377.89p
The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,714,009 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,714,009.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP

ISINTransaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
GB00BLDRH36024/10/202416:22:46GBp62377.60XLONxeaNOUFaMqX
GB00BLDRH36024/10/202416:22:32GBp346377.60XLONxeaNOUFaM3f
GB00BLDRH36024/10/202416:21:22GBp550377.80XLONxeaNOUFaKcW
GB00BLDRH36024/10/202416:20:59GBp256378.00XLONxeaNOUFaK4U
GB00BLDRH36024/10/202416:05:32GBp238377.60XLONxeaNOUFa7GW
GB00BLDRH36024/10/202416:05:32GBp402377.80XLONxeaNOUFa7Gc
GB00BLDRH36024/10/202415:59:24GBp97377.80XLONxeaNOUFa1lI
GB00BLDRH36024/10/202415:59:19GBp155377.80XLONxeaNOUFa1gQ
GB00BLDRH36024/10/202415:59:19GBp10377.80XLONxeaNOUFa1gS
GB00BLDRH36024/10/202415:52:33GBp278377.80XLONxeaNOUFaBy1
GB00BLDRH36024/10/202415:51:57GBp22377.80XLONxeaNOUFa8X2
GB00BLDRH36024/10/202415:47:15GBp392377.80XLONxeaNOUFbroU
GB00BLDRH36024/10/202415:40:12GBp251377.80XLONxeaNOUFbzYn
GB00BLDRH36024/10/202415:40:02GBp292377.80XLONxeaNOUFbzoh
GB00BLDRH36024/10/202415:30:40GBp222377.80XLONxeaNOUFbZ7Y
GB00BLDRH36024/10/202415:26:52GBp384378.40XLONxeaNOUFbl8Z
GB00BLDRH36024/10/202415:18:54GBp217378.40XLONxeaNOUFbNW0
GB00BLDRH36024/10/202415:18:54GBp121378.40XLONxeaNOUFbNW2
GB00BLDRH36024/10/202415:15:10GBp110378.60XLONxeaNOUFbI7$
GB00BLDRH36024/10/202415:15:10GBp123378.60XLONxeaNOUFbI7z
GB00BLDRH36024/10/202415:14:50GBp472378.60XLONxeaNOUFbIOX
GB00BLDRH36024/10/202415:07:44GBp455379.60XLONxeaNOUFbTRk
GB00BLDRH36024/10/202415:05:32GBp1,745379.80XLONxeaNOUFbOmx
GB00BLDRH36024/10/202415:05:30GBp106380.40XLONxeaNOUFbOyV
GB00BLDRH36024/10/202415:05:30GBp230380.20XLONxeaNOUFbO$b
GB00BLDRH36024/10/202415:05:30GBp113380.20XLONxeaNOUFbO$d
GB00BLDRH36024/10/202415:05:30GBp136380.40XLONxeaNOUFbO$X
GB00BLDRH36024/10/202415:05:30GBp222380.40XLONxeaNOUFbO$Z
GB00BLDRH36024/10/202415:05:30GBp3,936380.40XLONxeaNOUFbO$r
GB00BLDRH36024/10/202415:05:30