TMT Newswire > GlobeNewswire
Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

21 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)

Transaction in Own Shares

The Company announces that on 18 October 2024 it had purchased a total of 162,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased162,000--
Highest price paid (per ordinary share)392.00p--
Lowest price paid (per ordinary share)384.20p--
Volume weighted average price paid (per ordinary share)387.49p--
The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,658,017 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,658,017.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
18/10/202416:28:48GBp446386.00XLONxHa8dRpjWfI
18/10/202416:28:46GBp88386.20XLONxHa8dRpjWg2
18/10/202416:28:46GBp67386.20XLONxHa8dRpjWg4
18/10/202416:28:46GBp81386.20XLONxHa8dRpjWg6
18/10/202416:28:46GBp140386.20XLONxHa8dRpjWgE
18/10/202416:28:46GBp78386.20XLONxHa8dRpjWgG
18/10/202416:28:46GBp74386.20XLONxHa8dRpjWgI
18/10/202416:28:46GBp556386.20XLONxHa8dRpjWgT
18/10/202416:28:46GBp433386.20XLONxHa8dRpjWrZ
18/10/202416:28:46GBp550386.20XLONxHa8dRpjWrb
18/10/202416:28:46GBp69386.20XLONxHa8dRpjWrd
18/10/202416:28:46GBp556386.20XLONxHa8dRpjWrj
18/10/202416:28:46GBp556386.20XLONxHa8dRpjWrp
18/10/202416:28:46GBp556386.20XLONxHa8dRpjWrv
18/10/202416:28:46GBp493386.20XLONxHa8dRpjWr$
18/10/202416:28:46GBp74386.20XLONxHa8dRpjWr1
18/10/202416:28:46GBp306386.20XLONxHa8dRpjWr7
18/10/202416:28:46GBp374386.20XLONxHa8dRpjWr9
18/10/202416:28:46GBp44386.20XLONxHa8dRpjWrB
18/10/202416:28:46GBp103386.20XLONxHa8dRpjWrF
18/10/202416:28:46GBp450386.20XLONxHa8dRpjWrH
18/10/202416:28:46GBp198386.20XLONxHa8dRpjWrJ
18/10/202416:28:46GBp36386.20XLONxHa8dRpjWrD
18/10/202416:28:46GBp109386.20XLONxHa8dRpjWrO
18/10/202416:28:46GBp77386.20XLONxHa8dRpjWrQ
18/10/202416:28:46GBp71386.20XLONxHa8dRpjWrS
18/10/202416:28:46GBp1,450386.00XLONxHa8dRpjWrU
18/10/202416:28:46GBp300386.00XLONxHa8dRpjWqc
18/10/202416:28:46GBp300386.00XLONxHa8dRpjWqh
18/10/202416:28:46GBp164386.00XLONxHa8dRpjWqj
18/10/202416:28:46GBp137386.00XLONxHa8dRpjWql
18/10/202416:28:46GBp383386.00XLONxHa8dRpjWqn
18/10/202416:28:46GBp766386.00XLONxHa8dRpjWqp