BIC: Disclosure of trading in own shares for September 2024 | The Manila Times

Disclosure Of Trading In Own Shares

For September 2024

CLICHY -OCT. 02, 2024

In compliance with general regulation on share buy-backs, SOCIÉTÉ BIC declares below the transactions made on its own shares for September 2024:

Date	Number of shares	Average weighted price in €	Amount in €
09/02/2024	121	60.9587	7,376.00
09/05/2024	1,558	62.4500	97,297.10
09/06/2024	9,100	62.3661	567,531.51
09/09/2024	5,034	62.4902	314,575.67
09/10/2024	11,830	61.9124	732,423.69
09/13/2024	8,470	62.2970	527,655.59
09/16/2024	9,759	60.2825	588,296.92
09/16/2024	3,410	60.3000	205,623.00
09/17/2024	10,435	60.9674	636,194.82
09/17/2024	40,000	61.2000	2,448,000.00
09/18/2024	2,766	60.4869	167,306.77
09/23/2024	19,744	60.0000	1,184,640.00
09/25/2024	7,560	61.2581	463,111.30
09/26/2024	21,578	61.0500	1,317,336.90
09/26/2024	52,428	61.0500	3,200,729.40
TOTAL	203,793	61.1311	12,458,098.66

ABOUT BIC

A world leader in stationery, lighters and shavers, BIC brings simplicity and joy to everyday Life. For more than 75 years, the Company has honored the tradition of providing high-quality, affordable, essential products to consumers everywhere. Through this unwavering dedication, BIC has become one of the most recognized brands and is a trademark registered worldwide. Today, BIC products are sold in more than 160 countries around the world and feature iconic brands such as BIC Kids™, BIC Flex^TM, BodyMark by BIC^TM, Cello^®, Djeep, Lucky Stationary, Rocketbook, Soleil^®, Tipp-Ex^®, Us. ^TM, Wite-Out^®, Inkbox, and more. In 2023, BIC Net Sales were €2,263 million. The Company is listed on Euronext Paris, is part of the SBF120 and CAC Mid 60 indexes and is recognized for its commitment to sustainable development and education. It has received an A- Leadership score from CDP. For more, visit www.bic.com or follow us on LinkedIn, Instagram, Twitter, or YouTube.